Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.07.2021 | 0.96% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'242 | 100'200 | 100.00% | 100.00% |
21.07.2021 | 1.00% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'293 | 100'287 | 100.00% | 100.00% |
20.07.2021 | 0.99% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'315 | 100'300 | 70.55% | 70.55% |
19.07.2021 | 0.96% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'429 | 100'384 | 97.56% | 97.56% |
16.07.2021 | 0.99% | 99.45 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'493 | 100'486 | 99.56% | 99.56% |
15.07.2021 | 0.96% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'542 | 100'500 | 98.26% | 98.26% |
14.07.2021 | 1.05% | 99.55 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 | 100'597 | 100.00% | 100.00% |
13.07.2021 | 1.01% | 99.55 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'592 | 100'600 | 93.99% | 93.99% |
12.07.2021 | 0.96% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'729 | 100'686 | 97.76% | 97.76% |