Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.00% | 1.97 | 1.99 | 450'000 | 100'000 | 450'000 | 100'000 | 892'270 | 200'282 | 100.00% | 100.00% |
18.03.2021 | 1.01% | 2.02 | 2.04 | 450'000 | 100'000 | 450'000 | 100'000 | 891'075 | 200'017 | 99.97% | 99.97% |
17.03.2021 | 1.05% | 1.85 | 1.87 | 450'000 | 100'000 | 450'000 | 100'000 | 853'734 | 191'719 | 100.00% | 100.00% |
16.03.2021 | 0.99% | 2.04 | 2.06 | 450'000 | 100'000 | 450'000 | 100'000 | 903'119 | 202'693 | 99.90% | 99.90% |
15.03.2021 | 1.05% | 1.87 | 1.89 | 450'000 | 100'000 | 450'000 | 100'000 | 849'121 | 190'694 | 99.93% | 99.93% |
12.03.2021 | 1.08% | 1.80 | 1.82 | 450'000 | 100'000 | 450'000 | 100'000 | 828'043 | 186'010 | 99.99% | 99.99% |
11.03.2021 | 1.08% | 1.85 | 1.87 | 450'000 | 100'000 | 450'000 | 100'000 | 828'685 | 186'152 | 100.00% | 100.00% |
10.03.2021 | 1.17% | 1.68 | 1.70 | 450'000 | 100'000 | 450'000 | 100'000 | 767'579 | 172'573 | 99.82% | 99.82% |
09.03.2021 | 1.26% | 1.65 | 1.67 | 450'000 | 100'000 | 450'000 | 100'000 | 711'464 | 160'103 | 100.00% | 100.00% |