Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.66% | 0.93 | 0.94 | 450'000 | 75'000 | 450'000 | 75'000 | 404'351 | 68'517 | 99.92% | 99.92% |
16.12.2021 | 1.54% | 0.91 | 0.93 | 450'000 | 75'000 | 450'000 | 75'000 | 433'841 | 73'432 | 99.83% | 99.83% |
15.12.2021 | 1.62% | 0.86 | 0.88 | 450'000 | 75'000 | 450'000 | 75'000 | 414'313 | 70'177 | 100.00% | 100.00% |
14.12.2021 | 1.59% | 0.93 | 0.94 | 450'000 | 75'000 | 450'000 | 75'000 | 420'332 | 71'180 | 99.99% | 99.99% |
13.12.2021 | 1.46% | 0.90 | 0.92 | 450'000 | 75'000 | 450'000 | 89'548 | 462'221 | 94'748 | 100.00% | 100.00% |
10.12.2021 | 1.30% | 1.13 | 1.15 | 450'000 | 150'000 | 450'000 | 150'000 | 515'333 | 174'028 | 99.92% | 99.92% |
09.12.2021 | 1.24% | 1.22 | 1.23 | 450'000 | 150'000 | 450'000 | 150'000 | 542'900 | 183'217 | 100.00% | 100.00% |
08.12.2021 | 1.28% | 1.24 | 1.25 | 450'000 | 150'000 | 450'000 | 150'000 | 523'239 | 176'663 | 99.99% | 99.99% |
07.12.2021 | 1.26% | 1.22 | 1.24 | 450'000 | 150'000 | 450'000 | 150'000 | 533'033 | 179'928 | 99.87% | 99.87% |