Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.73% | 1.11 | 1.13 | 225'000 | 75'000 | 225'000 | 75'000 | 257'953 | 87'485 | 100.00% | 100.00% |
16.12.2021 | 1.33% | 1.33 | 1.35 | 225'000 | 75'000 | 225'000 | 75'000 | 336'751 | 113'750 | 99.44% | 99.44% |
15.12.2021 | 1.82% | 1.07 | 1.09 | 225'000 | 75'000 | 225'000 | 75'000 | 245'487 | 83'329 | 99.43% | 99.43% |
14.12.2021 | 1.56% | 1.03 | 1.05 | 225'000 | 75'000 | 225'000 | 75'000 | 288'202 | 97'567 | 99.45% | 99.45% |
13.12.2021 | 1.28% | 1.32 | 1.34 | 225'000 | 75'000 | 225'000 | 75'000 | 351'783 | 118'761 | 99.43% | 99.43% |
10.12.2021 | 0.73% | 1.32 | 1.33 | 225'000 | 75'000 | 225'000 | 75'000 | 309'047 | 103'766 | 99.44% | 99.44% |
09.12.2021 | 0.69% | 1.41 | 1.42 | 225'000 | 75'000 | 225'000 | 75'000 | 326'459 | 109'570 | 99.44% | 99.44% |
08.12.2021 | 0.61% | 1.59 | 1.60 | 225'000 | 75'000 | 225'000 | 75'000 | 367'904 | 123'385 | 99.43% | 99.43% |
07.12.2021 | 0.63% | 1.77 | 1.78 | 225'000 | 75'000 | 225'675 | 75'225 | 356'867 | 119'708 | 99.23% | 99.23% |