Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.18% | 1.69 | 1.71 | 450'000 | 100'000 | 449'950 | 100'000 | 758'448 | 170'563 | 99.98% | 99.98% |
17.06.2021 | 1.19% | 1.75 | 1.77 | 450'000 | 100'000 | 449'993 | 100'000 | 749'257 | 168'504 | 100.00% | 100.00% |
16.06.2021 | 1.15% | 1.71 | 1.73 | 450'000 | 100'000 | 450'000 | 100'000 | 778'209 | 174'935 | 100.00% | 100.00% |
15.06.2021 | 1.10% | 1.71 | 1.73 | 450'000 | 100'000 | 450'000 | 100'000 | 811'983 | 182'441 | 100.00% | 100.00% |
14.06.2021 | 1.18% | 1.71 | 1.73 | 450'000 | 100'000 | 450'000 | 100'000 | 755'926 | 169'984 | 88.96% | 88.96% |
11.06.2021 | 1.14% | 1.70 | 1.72 | 450'000 | 100'000 | 450'000 | 100'000 | 783'330 | 176'073 | 99.95% | 99.95% |
10.06.2021 | 0.97% | 1.98 | 2.00 | 450'000 | 100'000 | 450'000 | 100'000 | 921'158 | 206'702 | 100.00% | 100.00% |
09.06.2021 | 0.90% | 2.33 | 2.35 | 450'000 | 100'000 | 450'000 | 100'000 | 996'552 | 223'456 | 100.00% | 100.00% |
08.06.2021 | 0.97% | 2.09 | 2.11 | 450'000 | 100'000 | 450'000 | 100'000 | 926'916 | 207'981 | 99.98% | 99.98% |