Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.78% | 2.53 | 2.55 | 600'000 | 100'000 | 599'992 | 100'000 | 1'538'260 | 258'379 | 100.00% | 100.00% |
16.12.2021 | 0.76% | 2.66 | 2.68 | 600'000 | 100'000 | 599'997 | 100'000 | 1'582'520 | 265'754 | 99.99% | 99.99% |
15.12.2021 | 0.80% | 2.50 | 2.52 | 600'000 | 100'000 | 600'000 | 100'000 | 1'485'070 | 249'511 | 100.00% | 100.00% |
14.12.2021 | 0.78% | 2.39 | 2.41 | 600'000 | 100'000 | 600'000 | 100'000 | 1'523'900 | 255'983 | 99.88% | 99.88% |
13.12.2021 | 0.78% | 2.51 | 2.53 | 600'000 | 100'000 | 600'000 | 100'000 | 1'528'190 | 256'698 | 99.95% | 99.95% |
10.12.2021 | 0.78% | 2.55 | 2.57 | 600'000 | 100'000 | 600'000 | 100'000 | 1'529'590 | 256'932 | 100.00% | 100.00% |
09.12.2021 | 0.79% | 2.53 | 2.55 | 600'000 | 100'000 | 600'000 | 100'000 | 1'521'470 | 255'578 | 100.00% | 100.00% |
08.12.2021 | 0.79% | 2.49 | 2.51 | 600'000 | 100'000 | 600'000 | 100'000 | 1'522'300 | 255'716 | 100.00% | 100.00% |
07.12.2021 | 0.81% | 2.51 | 2.53 | 600'000 | 100'000 | 600'000 | 100'000 | 1'471'760 | 247'292 | 100.00% | 100.00% |