Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.08.2021 | 0.81% | 101.20 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 253'000 | 255'050 | 100.00% | 100.00% |
03.08.2021 | 0.81% | 101.18 | 102.00 | 250'000 | 250'000 | 250'000 | 250'000 | 252'778 | 254'825 | 100.00% | 100.00% |
02.08.2021 | 0.80% | 100.66 | 101.47 | 250'000 | 250'000 | 250'000 | 250'000 | 251'985 | 254'013 | 100.00% | 100.00% |
30.07.2021 | 0.80% | 100.46 | 101.27 | 250'000 | 250'000 | 250'000 | 250'000 | 251'330 | 253'355 | 100.00% | 100.00% |
29.07.2021 | 0.80% | 100.75 | 101.56 | 250'000 | 250'000 | 250'000 | 250'000 | 252'007 | 254'037 | 100.00% | 100.00% |
28.07.2021 | 0.81% | 100.78 | 101.59 | 250'000 | 250'000 | 250'000 | 250'000 | 252'114 | 254'154 | 100.00% | 100.00% |
27.07.2021 | 0.80% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 251'914 | 253'940 | 100.00% | 100.00% |
26.07.2021 | 0.80% | 100.84 | 101.66 | 250'000 | 250'000 | 250'000 | 250'000 | 251'939 | 253'967 | 100.00% | 100.00% |
23.07.2021 | 0.80% | 100.74 | 101.55 | 250'000 | 250'000 | 250'000 | 250'000 | 251'893 | 253'918 | 100.00% | 100.00% |