Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.02.2021 | 0.81% | 101.36 | 102.18 | 250'000 | 250'000 | 250'000 | 250'000 | 253'400 | 255'450 | 100.00% | 100.00% |
16.02.2021 | 0.81% | 101.31 | 102.13 | 250'000 | 250'000 | 250'000 | 250'000 | 253'281 | 255'331 | 100.00% | 100.00% |
15.02.2021 | 0.81% | 101.26 | 102.08 | 250'000 | 250'000 | 250'000 | 250'000 | 253'075 | 255'125 | 100.00% | 100.00% |
12.02.2021 | 0.81% | 101.03 | 101.85 | 250'000 | 250'000 | 250'000 | 250'000 | 252'547 | 254'597 | 100.00% | 100.00% |
11.02.2021 | 0.81% | 101.02 | 101.84 | 250'000 | 250'000 | 250'000 | 250'000 | 252'563 | 254'613 | 100.00% | 100.00% |
10.02.2021 | 0.81% | 101.04 | 101.86 | 250'000 | 250'000 | 250'000 | 250'000 | 252'645 | 254'695 | 100.00% | 100.00% |
09.02.2021 | 0.81% | 100.98 | 101.80 | 250'000 | 250'000 | 250'000 | 250'000 | 252'393 | 254'443 | 100.00% | 100.00% |
08.02.2021 | 0.81% | 100.93 | 101.75 | 250'000 | 250'000 | 250'000 | 250'000 | 252'408 | 254'458 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 252'062 | 254'093 | 100.00% | 100.00% |