Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.07.2021 | 0.80% | 118.18 | 119.13 | 2'000 | 2'000 | 2'000 | 2'000 | 236'158 | 238'055 | 100.00% | 100.00% |
13.07.2021 | 0.80% | 118.23 | 119.18 | 2'000 | 2'000 | 2'000 | 2'000 | 237'416 | 239'323 | 100.00% | 100.00% |
12.07.2021 | 0.80% | 119.20 | 120.16 | 2'000 | 2'000 | 1'967 | 2'000 | 233'016 | 238'860 | 100.00% | 100.00% |
09.07.2021 | 0.80% | 118.93 | 119.89 | 2'000 | 2'000 | 2'000 | 2'000 | 236'816 | 238'718 | 100.00% | 100.00% |
08.07.2021 | 0.80% | 116.47 | 117.40 | 2'000 | 2'000 | 2'000 | 2'000 | 232'567 | 234'435 | 100.00% | 100.00% |
07.07.2021 | 0.80% | 118.26 | 119.21 | 2'000 | 2'000 | 2'000 | 2'000 | 236'703 | 238'604 | 100.00% | 100.00% |
06.07.2021 | 0.80% | 118.54 | 119.49 | 2'000 | 2'000 | 2'000 | 2'000 | 239'166 | 241'087 | 100.00% | 100.00% |
05.07.2021 | 0.80% | 120.46 | 121.43 | 2'000 | 2'000 | 2'000 | 2'000 | 240'005 | 241'933 | 100.00% | 100.00% |
02.07.2021 | 0.80% | 119.98 | 120.94 | 2'000 | 2'000 | 2'000 | 2'000 | 240'039 | 241'967 | 100.00% | 100.00% |