Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 4.90% | 0.41 | 0.43 | 130'000 | 50'000 | 131'107 | 50'000 | 52'180 | 20'908 | 100.00% | 100.00% |
17.06.2021 | 5.22% | 0.38 | 0.40 | 140'000 | 50'000 | 140'000 | 50'000 | 52'216 | 19'649 | 98.77% | 98.77% |
16.06.2021 | 4.97% | 0.37 | 0.39 | 140'000 | 50'000 | 132'189 | 50'000 | 51'843 | 20'622 | 100.00% | 100.00% |
15.06.2021 | 6.73% | 0.42 | 0.44 | 120'000 | 50'000 | 30'037 | 26'326 | 12'689 | 11'893 | 100.00% | 100.00% |
14.06.2021 | 6.59% | 0.43 | 0.46 | 25'000 | 25'000 | 25'000 | 25'000 | 11'000 | 11'750 | 89.24% | 89.24% |
11.06.2021 | 6.80% | 0.43 | 0.46 | 25'000 | 25'000 | 25'000 | 25'000 | 10'661 | 11'411 | 100.00% | 100.00% |
10.06.2021 | 6.99% | 0.42 | 0.45 | 25'000 | 25'000 | 25'000 | 25'000 | 10'373 | 11'123 | 99.80% | 99.80% |
09.06.2021 | 7.12% | 0.40 | 0.43 | 25'000 | 25'000 | 25'000 | 25'000 | 10'172 | 10'922 | 96.86% | 96.86% |
08.06.2021 | 7.56% | 0.40 | 0.43 | 25'000 | 25'000 | 25'000 | 25'000 | 9'570 | 10'320 | 100.00% | 100.00% |