Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 5.10% | 0.49 | 0.52 | 110'000 | 50'000 | 106'389 | 50'000 | 52'492 | 25'972 | 100.00% | 100.00% |
17.06.2021 | 4.93% | 0.47 | 0.50 | 110'000 | 50'000 | 101'707 | 50'000 | 50'530 | 26'113 | 100.00% | 100.00% |
16.06.2021 | 4.97% | 0.51 | 0.54 | 100'000 | 50'000 | 100'000 | 50'000 | 51'166 | 26'887 | 98.73% | 98.73% |
15.06.2021 | 4.89% | 0.53 | 0.55 | 100'000 | 50'000 | 100'000 | 50'000 | 51'755 | 27'175 | 98.60% | 98.60% |
14.06.2021 | 5.11% | 0.50 | 0.53 | 100'000 | 50'000 | 100'859 | 50'000 | 51'140 | 26'691 | 89.36% | 89.36% |
11.06.2021 | 4.83% | 0.47 | 0.50 | 110'000 | 50'000 | 110'000 | 50'000 | 52'391 | 24'993 | 100.00% | 100.00% |
10.06.2021 | 5.58% | 0.45 | 0.47 | 120'000 | 50'000 | 112'903 | 50'000 | 51'727 | 24'233 | 99.07% | 99.07% |
09.06.2021 | 4.65% | 0.47 | 0.49 | 110'000 | 50'000 | 110'084 | 50'000 | 52'368 | 24'919 | 100.00% | 100.00% |
08.06.2021 | 5.20% | 0.46 | 0.49 | 110'000 | 50'000 | 109'047 | 50'000 | 52'529 | 25'378 | 100.00% | 100.00% |