Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2022 | - | 0.09 | 0.17 | 20'000 | 78'100 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.01.2022 | 6.67% | 0.16 | 0.17 | 78'000 | 78'000 | 79'039 | 79'039 | 11'502 | 12'292 | 100.00% | 100.00% |
19.01.2022 | 6.81% | 0.13 | 0.14 | 79'600 | 79'600 | 79'190 | 79'190 | 11'277 | 12'069 | 100.00% | 100.00% |
18.01.2022 | 5.73% | 0.17 | 0.18 | 77'700 | 77'700 | 78'103 | 78'103 | 13'267 | 14'048 | 100.00% | 100.00% |
17.01.2022 | 5.01% | 0.18 | 0.19 | 77'400 | 77'400 | 76'809 | 76'809 | 14'999 | 15'767 | 100.00% | 100.00% |
14.01.2022 | 5.26% | 0.19 | 0.20 | 77'400 | 77'400 | 77'461 | 77'461 | 14'378 | 15'153 | 100.00% | 100.00% |
13.01.2022 | 5.11% | 0.18 | 0.19 | 77'900 | 77'900 | 77'363 | 77'363 | 14'768 | 15'542 | 100.00% | 100.00% |
12.01.2022 | 4.75% | 0.20 | 0.21 | 77'200 | 77'200 | 76'947 | 76'947 | 15'824 | 16'593 | 100.00% | 100.00% |
11.01.2022 | 5.64% | 0.19 | 0.20 | 78'000 | 78'000 | 78'684 | 78'684 | 13'566 | 14'352 | 100.00% | 100.00% |