Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.05.2022 | 0.80% | 100.80 | 101.61 | 250'000 | 250'000 | 250'000 | 250'000 | 252'000 | 254'025 | 100.00% | 100.00% |
24.05.2022 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'025 | 254'050 | 100.00% | 100.00% |
23.05.2022 | 0.80% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 251'981 | 254'006 | 100.00% | 100.00% |
20.05.2022 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'912 | 253'937 | 100.00% | 100.00% |
19.05.2022 | 0.80% | 100.57 | 101.38 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'525 | 100.00% | 100.00% |
18.05.2022 | 0.80% | 100.73 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 251'881 | 253'906 | 100.00% | 100.00% |
17.05.2022 | 0.80% | 100.71 | 101.52 | 250'000 | 250'000 | 250'000 | 250'000 | 251'787 | 253'812 | 100.00% | 100.00% |
16.05.2022 | 0.80% | 100.59 | 101.40 | 250'000 | 250'000 | 250'000 | 250'000 | 251'391 | 253'416 | 100.00% | 100.00% |
13.05.2022 | 0.80% | 100.42 | 101.23 | 250'000 | 250'000 | 250'000 | 250'000 | 250'784 | 252'807 | 100.00% | 100.00% |