Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.12% | 8.08 | 8.09 | 50'000 | 50'000 | 50'000 | 50'000 | 404'249 | 404'749 | 44.36% | 44.36% |
05.08.2021 | 0.13% | 8.09 | 8.10 | 100'000 | 100'000 | 60'729 | 60'729 | 485'810 | 486'497 | 100.00% | 100.00% |
04.08.2021 | 0.13% | 7.89 | 7.90 | 100'000 | 50'000 | 50'000 | 50'000 | 394'502 | 395'002 | 33.75% | 100.00% |
03.08.2021 | 0.13% | 7.56 | 7.57 | 100'000 | 100'000 | 55'368 | 55'368 | 427'915 | 428'468 | 83.85% | 83.85% |
02.08.2021 | 0.13% | 7.85 | 7.86 | 100'000 | 100'000 | 61'906 | 61'906 | 484'728 | 485'347 | 90.12% | 90.12% |
30.07.2021 | 0.13% | 7.69 | 7.70 | 100'000 | 100'000 | 60'729 | 60'729 | 462'246 | 462'853 | 100.00% | 100.00% |
29.07.2021 | 0.13% | 7.93 | 7.94 | 100'000 | 100'000 | 60'729 | 60'729 | 477'156 | 477'764 | 100.00% | 100.00% |
28.07.2021 | 0.13% | 7.95 | 7.96 | 100'000 | 100'000 | 60'830 | 60'830 | 478'859 | 479'468 | 99.06% | 99.06% |
27.07.2021 | 0.14% | 7.71 | 7.72 | 100'000 | 100'000 | 60'729 | 60'729 | 486'058 | 486'720 | 100.00% | 100.00% |