Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2021 | 0.81% | 103.43 | 104.27 | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 | 260'675 | 100.00% | 100.00% |
28.05.2021 | 0.81% | 103.42 | 104.26 | 250'000 | 250'000 | 250'000 | 250'000 | 258'571 | 260'671 | 100.00% | 100.00% |
27.05.2021 | 0.81% | 103.55 | 104.39 | 250'000 | 250'000 | 250'000 | 250'000 | 258'803 | 260'903 | 100.00% | 100.00% |
26.05.2021 | 0.81% | 103.36 | 104.20 | 250'000 | 250'000 | 250'000 | 250'000 | 258'455 | 260'555 | 100.00% | 100.00% |
25.05.2021 | 0.81% | 103.38 | 104.22 | 250'000 | 250'000 | 250'000 | 250'000 | 258'438 | 260'538 | 100.00% | 100.00% |
21.05.2021 | 0.80% | 103.31 | 104.14 | 250'000 | 250'000 | 250'000 | 250'000 | 258'299 | 260'377 | 100.00% | 100.00% |
20.05.2021 | 0.80% | 103.20 | 104.03 | 250'000 | 250'000 | 250'000 | 250'000 | 257'965 | 260'040 | 100.00% | 100.00% |
19.05.2021 | 0.80% | 102.98 | 103.81 | 250'000 | 250'000 | 250'000 | 250'000 | 257'560 | 259'635 | 100.00% | 100.00% |
18.05.2021 | 0.80% | 103.13 | 103.96 | 250'000 | 250'000 | 250'000 | 250'000 | 257'877 | 259'952 | 100.00% | 100.00% |