Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2022 | 0.96% | 99.10 | 100.10 | 60'000 | 60'000 | 60'000 | 60'000 | 59'486 | 60'060 | 94.25% | 94.25% |
08.03.2022 | 1.04% | 99.15 | 100.10 | 60'000 | 60'000 | 60'223 | 60'223 | 59'711 | 60'334 | 91.39% | 91.39% |
07.03.2022 | 0.97% | 99.15 | 100.20 | 100'000 | 100'000 | 43'752 | 43'752 | 43'410 | 43'846 | 99.99% | 99.99% |
04.03.2022 | 1.04% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'285 | 97.43% | 97.43% |
03.03.2022 | 1.03% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'277 | 100'300 | 98.14% | 98.14% |
02.03.2022 | 1.00% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'297 | 100'296 | 93.98% | 93.98% |
01.03.2022 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'297 | 100'295 | 99.44% | 99.44% |
28.02.2022 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 59'858 | 59'858 | 59'487 | 60'085 | 98.87% | 98.87% |
25.02.2022 | 0.99% | 99.45 | 100.40 | 50'000 | 50'000 | 50'000 | 50'000 | 49'667 | 50'161 | 98.51% | 98.51% |