Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.02.2022 | 5.64% | 0.14 | 0.15 | 360'000 | 200'000 | 295'342 | 200'000 | 50'887 | 36'797 | 69.38% | 98.73% |
22.02.2022 | 5.89% | 0.17 | 0.18 | 300'000 | 200'000 | 308'453 | 200'000 | 50'818 | 35'358 | 97.71% | 99.72% |
21.02.2022 | 5.35% | 0.19 | 0.20 | 270'000 | 200'000 | 241'660 | 187'863 | 47'530 | 39'589 | 92.10% | 92.10% |
18.02.2022 | 5.15% | 0.27 | 0.28 | 200'000 | 200'000 | 200'000 | 200'000 | 55'789 | 58'746 | 96.32% | 96.32% |
17.02.2022 | 4.67% | 0.28 | 0.29 | 200'000 | 200'000 | 200'000 | 200'000 | 57'137 | 59'861 | 95.41% | 95.41% |
16.02.2022 | 3.04% | 0.32 | 0.33 | 200'000 | 200'000 | 200'000 | 200'000 | 64'872 | 66'872 | 97.61% | 97.61% |
15.02.2022 | 4.27% | 0.31 | 0.32 | 200'000 | 200'000 | 200'000 | 200'000 | 58'171 | 60'694 | 99.87% | 99.87% |
14.02.2022 | 3.90% | 0.27 | 0.28 | 200'000 | 200'000 | 201'160 | 199'999 | 54'390 | 56'270 | 98.64% | 98.64% |