Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.04.2021 | 2.82% | 0.18 | 0.32 | 280'000 | 100'000 | 147'683 | 50'259 | 51'581 | 18'107 | 73.44% | 100.00% |
14.04.2021 | 2.71% | 0.35 | 0.36 | 150'000 | 100'000 | 142'249 | 60'797 | 51'805 | 22'631 | 99.91% | 100.00% |
13.04.2021 | 1.86% | 0.50 | 0.51 | 100'000 | 100'000 | 97'365 | 60'833 | 52'366 | 33'213 | 100.00% | 100.00% |
12.04.2021 | 1.84% | 0.61 | 0.62 | 100'000 | 100'000 | 90'331 | 60'833 | 54'894 | 37'648 | 100.00% | 100.00% |
09.04.2021 | 1.24% | 0.78 | 0.79 | 100'000 | 100'000 | 75'523 | 60'833 | 60'643 | 49'485 | 100.00% | 100.00% |
08.04.2021 | 1.10% | 0.91 | 0.92 | 100'000 | 100'000 | 68'820 | 61'026 | 62'243 | 55'888 | 98.26% | 98.26% |
07.04.2021 | 0.95% | 1.00 | 1.01 | 100'000 | 100'000 | 60'833 | 60'833 | 63'717 | 64'325 | 100.00% | 100.00% |
06.04.2021 | 0.91% | 0.99 | 1.00 | 100'000 | 100'000 | 60'833 | 60'833 | 66'138 | 66'747 | 100.00% | 100.00% |
01.04.2021 | 0.55% | 1.69 | 1.70 | 100'000 | 100'000 | 60'833 | 60'833 | 108'849 | 109'457 | 100.00% | 100.00% |