Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2023 | 0.80% | 82.71 | 83.37 | 2'500 | 2'500 | 2'500 | 2'500 | 206'369 | 208'027 | 99.90% | 99.90% |
27.02.2023 | 0.80% | 82.60 | 83.26 | 2'500 | 2'500 | 2'500 | 2'500 | 206'051 | 207'706 | 100.00% | 100.00% |
24.02.2023 | 0.80% | 81.38 | 82.04 | 2'500 | 2'500 | 2'500 | 2'500 | 204'604 | 206'247 | 99.24% | 99.24% |
23.02.2023 | 0.80% | 81.99 | 82.65 | 2'500 | 2'500 | 2'500 | 2'500 | 205'745 | 207'398 | 100.00% | 100.00% |
22.02.2023 | 0.80% | 81.71 | 82.36 | 2'500 | 2'500 | 2'500 | 2'500 | 203'880 | 205'518 | 100.00% | 100.00% |
21.02.2023 | 0.80% | 81.99 | 82.65 | 2'500 | 2'500 | 2'500 | 2'500 | 205'558 | 207'209 | 100.00% | 100.00% |
20.02.2023 | 0.80% | 82.74 | 83.41 | 2'500 | 2'500 | 2'500 | 2'500 | 207'297 | 208'962 | 100.00% | 100.00% |
17.02.2023 | 0.80% | 83.11 | 83.78 | 2'500 | 2'500 | 2'500 | 2'500 | 208'295 | 209'968 | 100.00% | 100.00% |
16.02.2023 | 0.80% | 83.93 | 84.61 | 2'500 | 2'500 | 2'500 | 2'500 | 209'938 | 211'624 | 100.00% | 100.00% |