Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2020 | 0.57% | 1.71 | 1.72 | 250'000 | 250'000 | 250'000 | 250'000 | 437'935 | 440'435 | 98.82% | 98.82% |
16.12.2020 | 0.49% | 1.95 | 1.96 | 250'000 | 250'000 | 250'000 | 250'000 | 504'164 | 506'664 | 99.98% | 99.98% |
15.12.2020 | 0.46% | 2.16 | 2.17 | 250'000 | 250'000 | 250'000 | 250'000 | 541'289 | 543'789 | 100.00% | 100.00% |
14.12.2020 | 0.48% | 2.09 | 2.10 | 250'000 | 250'000 | 250'000 | 250'000 | 524'465 | 526'965 | 100.00% | 100.00% |
11.12.2020 | 0.47% | 2.06 | 2.07 | 250'000 | 250'000 | 250'000 | 250'000 | 536'750 | 539'250 | 99.98% | 99.98% |
10.12.2020 | 0.50% | 2.04 | 2.05 | 250'000 | 250'000 | 250'000 | 250'000 | 494'829 | 497'329 | 99.95% | 99.95% |
09.12.2020 | 0.50% | 2.02 | 2.03 | 250'000 | 250'000 | 250'000 | 250'000 | 500'027 | 502'527 | 99.13% | 99.13% |
08.12.2020 | 0.45% | 2.11 | 2.12 | 250'000 | 250'000 | 250'000 | 250'000 | 555'105 | 557'605 | 100.00% | 100.00% |