Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.03% | 0.97 | 0.98 | 250'000 | 250'000 | 250'000 | 250'000 | 241'263 | 243'763 | 98.40% | 98.40% |
18.03.2021 | 1.03% | 0.99 | 1.00 | 250'000 | 250'000 | 250'000 | 250'000 | 242'692 | 245'192 | 100.00% | 100.00% |
17.03.2021 | 1.09% | 0.91 | 0.92 | 250'000 | 250'000 | 250'000 | 250'000 | 228'001 | 230'501 | 99.99% | 99.99% |
16.03.2021 | 1.07% | 0.91 | 0.92 | 250'000 | 250'000 | 250'000 | 250'000 | 232'612 | 235'112 | 100.00% | 100.00% |
15.03.2021 | 1.06% | 0.92 | 0.93 | 260'000 | 260'000 | 260'000 | 260'000 | 243'624 | 246'224 | 99.48% | 99.48% |
12.03.2021 | 1.09% | 0.93 | 0.94 | 260'000 | 260'000 | 260'000 | 260'000 | 236'817 | 239'417 | 99.83% | 99.83% |
11.03.2021 | 1.07% | 0.92 | 0.93 | 260'000 | 260'000 | 260'000 | 260'000 | 240'814 | 243'414 | 100.00% | 100.00% |
10.03.2021 | 1.02% | 0.97 | 0.98 | 260'000 | 260'000 | 260'000 | 260'000 | 253'586 | 256'186 | 100.00% | 100.00% |
09.03.2021 | 1.01% | 0.98 | 0.99 | 260'000 | 260'000 | 260'000 | 260'000 | 255'960 | 258'560 | 99.78% | 99.78% |