Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.38% | 2.59 | 2.60 | 510'000 | 510'000 | 510'000 | 510'000 | 1'323'000 | 1'328'100 | 98.18% | 98.18% |
17.12.2020 | 0.39% | 2.58 | 2.59 | 510'000 | 510'000 | 510'000 | 510'000 | 1'302'090 | 1'307'190 | 97.11% | 97.11% |
16.12.2020 | 0.44% | 2.28 | 2.29 | 520'000 | 520'000 | 520'000 | 520'000 | 1'186'850 | 1'192'050 | 94.76% | 94.76% |
15.12.2020 | 0.56% | 1.87 | 1.88 | 540'000 | 540'000 | 540'000 | 540'000 | 964'388 | 969'788 | 99.73% | 99.73% |
14.12.2020 | 0.60% | 1.65 | 1.66 | 590'000 | 590'000 | 590'000 | 590'000 | 978'414 | 984'314 | 99.11% | 99.11% |
11.12.2020 | 0.70% | 1.45 | 1.46 | 540'000 | 540'000 | 540'000 | 540'000 | 769'209 | 774'609 | 97.18% | 97.18% |
10.12.2020 | 0.55% | 1.79 | 1.80 | 540'000 | 540'000 | 540'000 | 540'000 | 980'065 | 985'465 | 99.33% | 99.33% |
09.12.2020 | 0.51% | 1.87 | 1.88 | 560'000 | 560'000 | 560'000 | 560'000 | 1'101'900 | 1'107'500 | 97.27% | 97.27% |
08.12.2020 | 0.59% | 1.76 | 1.77 | 570'000 | 570'000 | 570'000 | 570'000 | 965'268 | 970'968 | 99.28% | 99.28% |