Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.88% | 1.12 | 1.13 | 150'000 | 150'000 | 150'000 | 150'000 | 169'522 | 171'022 | 94.18% | 94.18% |
16.12.2021 | 0.83% | 1.18 | 1.19 | 150'000 | 150'000 | 150'000 | 150'000 | 180'223 | 181'723 | 95.58% | 95.58% |
15.12.2021 | 0.84% | 1.26 | 1.27 | 150'000 | 150'000 | 150'000 | 150'000 | 177'547 | 179'047 | 98.60% | 98.60% |
14.12.2021 | 0.82% | 1.08 | 1.09 | 150'000 | 150'000 | 150'000 | 150'000 | 181'555 | 183'055 | 97.26% | 97.26% |
13.12.2021 | 0.76% | 1.27 | 1.28 | 150'000 | 150'000 | 150'000 | 150'000 | 195'676 | 197'176 | 98.68% | 98.68% |
10.12.2021 | 0.81% | 1.29 | 1.30 | 150'000 | 150'000 | 150'000 | 150'000 | 184'886 | 186'386 | 96.47% | 96.47% |
09.12.2021 | 0.78% | 1.26 | 1.27 | 160'000 | 160'000 | 160'000 | 160'000 | 203'260 | 204'860 | 97.62% | 97.62% |
08.12.2021 | 0.73% | 1.29 | 1.30 | 160'000 | 160'000 | 160'000 | 160'000 | 217'842 | 219'442 | 95.68% | 95.68% |
07.12.2021 | 0.74% | 1.37 | 1.38 | 160'000 | 160'000 | 160'000 | 160'000 | 215'583 | 217'183 | 96.91% | 96.91% |