Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.12.2022 | 3.33% | 0.12 | 0.13 | 367'000 | 367'000 | 143'986 | 143'986 | 39'792 | 41'232 | 89.94% | 89.94% |
21.12.2022 | 2.67% | 0.35 | 0.36 | 367'000 | 367'000 | 165'276 | 165'276 | 59'792 | 61'445 | 98.98% | 98.98% |
20.12.2022 | 1.67% | 0.45 | 0.46 | 367'000 | 367'000 | 151'298 | 151'298 | 86'650 | 88'163 | 97.77% | 97.77% |
19.12.2022 | 1.28% | 0.58 | 0.59 | 334'000 | 334'000 | 149'925 | 149'925 | 110'186 | 111'685 | 95.25% | 95.25% |
16.12.2022 | 1.20% | 0.69 | 0.70 | 330'000 | 330'000 | 144'172 | 144'172 | 117'236 | 118'678 | 99.18% | 99.18% |
15.12.2022 | 1.29% | 0.85 | 0.86 | 317'000 | 317'000 | 144'780 | 144'780 | 116'782 | 118'230 | 98.23% | 98.23% |
14.12.2022 | 1.10% | 0.83 | 0.84 | 320'000 | 320'000 | 141'322 | 141'322 | 126'173 | 127'587 | 99.55% | 99.55% |
13.12.2022 | 0.82% | 1.01 | 1.02 | 307'000 | 307'000 | 132'747 | 132'747 | 157'772 | 159'099 | 98.46% | 98.46% |
12.12.2022 | 0.71% | 1.28 | 1.29 | 290'000 | 290'000 | 127'931 | 127'931 | 174'467 | 175'746 | 99.38% | 99.38% |