Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.12.2022 | 2.65% | 0.14 | 0.16 | 400'000 | 400'000 | 167'930 | 167'930 | 58'629 | 60'308 | 99.29% | 99.29% |
21.12.2022 | 2.08% | 0.46 | 0.47 | 367'000 | 367'000 | 165'277 | 165'277 | 77'554 | 79'206 | 98.98% | 98.98% |
20.12.2022 | 1.52% | 0.54 | 0.55 | 367'000 | 367'000 | 151'140 | 151'140 | 96'096 | 97'608 | 97.96% | 97.96% |
19.12.2022 | 1.21% | 0.64 | 0.65 | 334'000 | 334'000 | 149'930 | 149'930 | 117'134 | 118'633 | 95.25% | 95.25% |
16.12.2022 | 1.14% | 0.74 | 0.75 | 330'000 | 330'000 | 144'174 | 144'174 | 123'600 | 125'042 | 99.19% | 99.19% |
15.12.2022 | 1.22% | 0.90 | 0.91 | 317'000 | 317'000 | 144'783 | 144'783 | 123'068 | 124'515 | 98.22% | 98.22% |
14.12.2022 | 1.05% | 0.87 | 0.88 | 320'000 | 320'000 | 141'324 | 141'324 | 132'472 | 133'886 | 99.55% | 99.55% |
13.12.2022 | 0.79% | 1.06 | 1.07 | 307'000 | 307'000 | 132'749 | 132'749 | 164'060 | 165'387 | 98.46% | 98.46% |
12.12.2022 | 0.68% | 1.33 | 1.34 | 290'000 | 290'000 | 127'933 | 127'933 | 180'729 | 182'009 | 99.38% | 99.38% |