Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.03.2021 | 7.49% | 0.12 | 0.13 | 150'000 | 150'000 | 150'000 | 150'000 | 20'483 | 21'983 | 97.98% | 97.98% |
29.03.2021 | 6.25% | 0.15 | 0.16 | 150'000 | 150'000 | 147'511 | 147'511 | 23'392 | 24'867 | 100.00% | 100.00% |
26.03.2021 | 1.94% | 0.51 | 0.52 | 150'000 | 150'000 | 150'000 | 150'000 | 76'658 | 78'158 | 99.93% | 99.93% |
25.03.2021 | 2.14% | 0.48 | 0.49 | 150'000 | 150'000 | 150'000 | 150'000 | 69'227 | 70'727 | 89.95% | 89.95% |
24.03.2021 | 2.20% | 0.47 | 0.48 | 135'100 | 150'000 | 149'848 | 149'908 | 67'341 | 68'872 | 100.00% | 100.00% |
23.03.2021 | 2.15% | 0.46 | 0.47 | 150'000 | 150'000 | 149'988 | 150'000 | 69'003 | 70'508 | 100.00% | 100.00% |
22.03.2021 | 2.23% | 0.44 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 66'660 | 68'160 | 100.00% | 100.00% |
19.03.2021 | 2.23% | 0.45 | 0.46 | 150'000 | 150'000 | 150'000 | 150'000 | 66'619 | 68'119 | 99.53% | 99.53% |
18.03.2021 | 2.05% | 0.49 | 0.50 | 150'000 | 150'000 | 150'000 | 150'000 | 72'632 | 74'132 | 100.00% | 100.00% |