Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2022 | 3.72% | 0.10 | 0.10 | 334'000 | 334'000 | 99'841 | 99'841 | 26'472 | 27'471 | 76.36% | 76.37% |
19.12.2022 | 2.55% | 0.22 | 0.23 | 334'000 | 334'000 | 149'939 | 149'939 | 54'028 | 55'527 | 95.25% | 95.25% |
16.12.2022 | 2.27% | 0.33 | 0.34 | 330'000 | 330'000 | 144'170 | 144'170 | 61'129 | 62'571 | 99.18% | 99.18% |
15.12.2022 | 2.54% | 0.46 | 0.47 | 317'000 | 317'000 | 145'079 | 145'079 | 60'870 | 62'321 | 98.40% | 98.40% |
14.12.2022 | 1.98% | 0.44 | 0.45 | 320'000 | 320'000 | 141'320 | 141'320 | 69'215 | 70'629 | 99.55% | 99.55% |
13.12.2022 | 1.25% | 0.60 | 0.61 | 307'000 | 307'000 | 132'746 | 132'746 | 103'467 | 104'794 | 98.46% | 98.46% |
12.12.2022 | 1.00% | 0.87 | 0.88 | 290'000 | 290'000 | 127'927 | 127'927 | 121'920 | 123'199 | 99.38% | 99.38% |
09.12.2022 | 1.04% | 1.11 | 1.12 | 277'000 | 277'000 | 128'298 | 128'298 | 127'467 | 128'750 | 96.28% | 96.28% |
08.12.2022 | 1.12% | 0.85 | 0.86 | 290'000 | 290'000 | 133'914 | 133'914 | 118'466 | 119'805 | 93.41% | 93.41% |