Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.10.2021 | - | 88.86 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
12.10.2021 | - | 86.59 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
11.10.2021 | 0.91% | 88.20 | 87.92 | 100'000 | 100'000 | 150'000 | 149'845 | 130'680 | 131'744 | 9.40% | 21.97% |
08.10.2021 | 0.93% | 86.30 | 87.10 | 150'000 | 150'000 | 150'000 | 150'000 | 128'874 | 130'074 | 100.00% | 100.00% |
07.10.2021 | 0.98% | 84.58 | 85.38 | 150'000 | 150'000 | 150'000 | 150'000 | 122'137 | 123'335 | 82.80% | 82.80% |
06.10.2021 | 1.01% | 77.39 | 78.17 | 150'000 | 150'000 | 150'000 | 150'000 | 114'204 | 115'361 | 100.00% | 100.00% |
05.10.2021 | 1.01% | 76.83 | 77.61 | 150'000 | 150'000 | 150'000 | 150'000 | 112'878 | 114'021 | 100.00% | 100.00% |
04.10.2021 | 1.01% | 74.67 | 75.43 | 150'000 | 150'000 | 150'000 | 150'000 | 113'719 | 114'872 | 100.00% | 100.00% |
01.10.2021 | 1.01% | 77.26 | 78.04 | 150'000 | 150'000 | 150'000 | 150'000 | 117'903 | 119'094 | 100.00% | 100.00% |