Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2021 | 2.04% | 1.60 | 1.64 | 300'000 | 300'000 | 300'000 | 300'000 | 456'593 | 465'971 | 86.15% | 86.15% |
15.12.2021 | 1.99% | 1.06 | 1.08 | 300'000 | 300'000 | 300'000 | 300'000 | 298'695 | 304'695 | 97.69% | 97.69% |
14.12.2021 | 2.05% | 0.87 | 0.89 | 300'000 | 300'000 | 300'000 | 300'000 | 321'955 | 328'642 | 96.28% | 96.28% |
13.12.2021 | 1.67% | 1.14 | 1.17 | 300'000 | 300'000 | 300'000 | 300'000 | 367'254 | 373'409 | 97.66% | 97.66% |
10.12.2021 | 1.99% | 1.19 | 1.21 | 300'000 | 300'000 | 300'000 | 300'000 | 351'668 | 358'680 | 94.36% | 94.36% |
09.12.2021 | 1.63% | 1.25 | 1.27 | 300'000 | 300'000 | 300'000 | 300'000 | 366'075 | 372'075 | 95.51% | 95.51% |
08.12.2021 | 1.56% | 1.25 | 1.27 | 300'000 | 300'000 | 300'000 | 300'000 | 382'786 | 388'786 | 88.28% | 88.28% |
07.12.2021 | 3.84% | 1.08 | 1.10 | 300'000 | 300'000 | 300'000 | 300'000 | 295'284 | 306'820 | 98.69% | 98.69% |
06.12.2021 | 3.89% | 0.86 | 0.89 | 300'000 | 300'000 | 300'000 | 300'000 | 228'471 | 237'471 | 74.31% | 74.31% |