Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2021 | 0.51% | 98.55 % | 99.05 % | 500'000 | 500'000 | 500'000 | 499'996 | 493'103 USD | 495'598 USD | 99.86% | 99.86% |
14.04.2021 | 0.51% | 98.70 % | 99.20 % | 500'000 | 500'000 | 500'000 | 499'948 | 492'897 USD | 495'345 USD | 99.86% | 99.86% |
13.04.2021 | 0.51% | 98.65 % | 99.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'713 USD | 496'213 USD | 99.85% | 99.85% |
12.04.2021 | 0.50% | 98.90 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'257 USD | 496'757 USD | 99.86% | 99.86% |
09.04.2021 | 0.50% | 98.95 % | 99.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'549 USD | 497'049 USD | 99.86% | 99.86% |
08.04.2021 | 0.50% | 98.95 % | 99.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'162 USD | 497'662 USD | 99.86% | 99.86% |
07.04.2021 | 0.50% | 99.10 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'539 USD | 498'039 USD | 99.86% | 99.86% |
06.04.2021 | 0.50% | 99.20 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'695 USD | 498'195 USD | 99.86% | 99.86% |
01.04.2021 | 0.50% | 99.30 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'711 USD | 499'211 USD | 98.38% | 98.38% |
31.03.2021 | 0.50% | 99.15 % | 99.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'321 USD | 498'821 USD | 99.86% | 99.86% |