Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.07.2022 | 0.80% | 102.33 | 103.15 | 250'000 | 250'000 | 250'000 | 250'000 | 255'825 | 257'875 | 100.00% | 100.00% |
04.07.2022 | 0.80% | 102.33 | 103.15 | 250'000 | 250'000 | 250'000 | 250'000 | 255'825 | 257'875 | 93.91% | 93.91% |
01.07.2022 | 0.80% | 102.33 | 103.15 | 60'000 | 250'000 | 221'432 | 250'000 | 226'592 | 257'875 | 100.00% | 100.00% |
30.06.2022 | 0.80% | 10'231.00 | 10'313.00 | 250'000 | 250'000 | 250'000 | 250'000 | 25'567'600 | 25'772'600 | 100.00% | 100.00% |
29.06.2022 | 0.80% | 10'217.00 | 10'299.00 | 250'000 | 250'000 | 250'000 | 250'000 | 25'464'400 | 25'669'400 | 100.00% | 100.00% |
28.06.2022 | 0.80% | 102.17 | 102.99 | 250'000 | 250'000 | 250'000 | 250'000 | 255'719 | 257'769 | 100.00% | 100.00% |
27.06.2022 | 0.80% | 102.22 | 103.04 | 250'000 | 250'000 | 250'000 | 250'000 | 255'691 | 257'741 | 100.00% | 100.00% |
24.06.2022 | 0.80% | 102.07 | 102.89 | 250'000 | 250'000 | 250'000 | 250'000 | 255'389 | 257'439 | 100.00% | 100.00% |
23.06.2022 | 0.80% | 101.81 | 102.63 | 233'000 | 250'000 | 234'045 | 250'000 | 237'823 | 256'081 | 100.00% | 100.00% |