Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.02.2023 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22.02.2023 | 0.80% | 102.40 | 103.22 | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 | 258'050 | 100.00% | 100.00% |
21.02.2023 | 0.80% | 102.40 | 103.22 | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 | 258'050 | 100.00% | 100.00% |
20.02.2023 | 0.80% | 102.37 | 103.19 | 250'000 | 250'000 | 250'000 | 250'000 | 255'965 | 258'015 | 100.00% | 100.00% |
17.02.2023 | 0.80% | 102.32 | 103.14 | 250'000 | 250'000 | 250'000 | 250'000 | 255'809 | 257'859 | 100.00% | 100.00% |
16.02.2023 | 0.80% | 102.31 | 103.13 | 250'000 | 250'000 | 250'000 | 250'000 | 255'753 | 257'803 | 97.39% | 97.39% |
15.02.2023 | 0.80% | 102.25 | 103.07 | 250'000 | 250'000 | 250'000 | 250'000 | 255'754 | 257'804 | 100.00% | 100.00% |
14.02.2023 | 0.80% | 102.26 | 103.08 | 250'000 | 250'000 | 250'000 | 250'000 | 255'546 | 257'596 | 100.00% | 100.00% |
13.02.2023 | 0.80% | 102.15 | 102.97 | 250'000 | 250'000 | 250'000 | 250'000 | 255'330 | 257'380 | 100.00% | 100.00% |