Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.10.2021 | - | 0.16 | 0.44 | 10'000 | 74'500 | 0 | 0 | 0 | 0 | 0.00% | 20.14% |
08.10.2021 | 2.26% | 0.42 | 0.43 | 74'500 | 74'500 | 74'389 | 74'389 | 32'589 | 33'333 | 100.00% | 100.00% |
07.10.2021 | 2.37% | 0.46 | 0.47 | 74'000 | 74'000 | 74'582 | 74'582 | 31'233 | 31'979 | 100.00% | 100.00% |
06.10.2021 | 2.76% | 0.41 | 0.42 | 75'000 | 75'000 | 75'767 | 75'767 | 27'354 | 28'112 | 100.00% | 100.00% |
05.10.2021 | 2.26% | 0.40 | 0.41 | 75'500 | 75'500 | 74'413 | 74'391 | 33'032 | 33'767 | 100.00% | 100.00% |
04.10.2021 | 2.03% | 0.49 | 0.50 | 73'500 | 73'500 | 73'798 | 73'798 | 36'226 | 36'964 | 100.00% | 100.00% |
01.10.2021 | 1.66% | 0.54 | 0.55 | 73'000 | 73'000 | 72'113 | 72'113 | 43'277 | 43'998 | 100.00% | 100.00% |
30.09.2021 | 1.49% | 0.62 | 0.63 | 72'000 | 72'000 | 71'379 | 71'379 | 47'432 | 48'146 | 100.00% | 100.00% |
29.09.2021 | 1.61% | 0.65 | 0.66 | 71'500 | 71'500 | 72'100 | 72'100 | 44'655 | 45'376 | 100.00% | 100.00% |