Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.01.2022 | 1.98% | 101.70 | 102.70 | 500'000 | 500'000 | 72'768 | 72'768 | 73'993 | 75'236 | 80.59% | 80.59% |
25.01.2022 | 1.80% | 101.50 | 102.50 | 500'000 | 500'000 | 152'449 | 152'449 | 154'762 | 156'709 | 96.00% | 96.00% |
24.01.2022 | 1.79% | 101.50 | 102.50 | 500'000 | 500'000 | 148'528 | 148'528 | 150'871 | 152'777 | 99.86% | 99.86% |
21.01.2022 | 1.79% | 101.70 | 102.70 | 500'000 | 500'000 | 148'410 | 148'410 | 150'937 | 152'839 | 99.94% | 99.94% |
20.01.2022 | 1.78% | 101.70 | 102.70 | 500'000 | 500'000 | 150'430 | 150'430 | 152'988 | 154'908 | 97.94% | 97.94% |
19.01.2022 | 1.79% | 101.70 | 102.70 | 500'000 | 500'000 | 148'327 | 148'327 | 150'849 | 152'749 | 100.00% | 100.00% |
18.01.2022 | 1.78% | 101.80 | 102.80 | 500'000 | 500'000 | 150'375 | 150'375 | 152'984 | 154'903 | 97.92% | 97.92% |
17.01.2022 | 2.02% | 101.70 | 103.80 | 50'000 | 50'000 | 50'000 | 50'000 | 50'850 | 51'889 | 99.44% | 99.44% |