Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.69% | 2.90 | 2.92 | 450'000 | 150'000 | 450'000 | 150'000 | 1'297'140 | 435'381 | 99.98% | 99.98% |
17.06.2021 | 0.71% | 2.84 | 2.86 | 450'000 | 150'000 | 450'000 | 150'000 | 1'255'720 | 421'572 | 100.00% | 100.00% |
16.06.2021 | 0.72% | 2.86 | 2.88 | 450'000 | 150'000 | 450'000 | 150'000 | 1'253'960 | 420'988 | 100.00% | 100.00% |
15.06.2021 | 0.70% | 2.82 | 2.84 | 450'000 | 150'000 | 450'000 | 150'000 | 1'281'780 | 430'259 | 100.00% | 100.00% |
14.06.2021 | 0.76% | 2.61 | 2.63 | 450'000 | 150'000 | 450'000 | 150'000 | 1'179'170 | 396'056 | 79.71% | 79.71% |
11.06.2021 | 0.87% | 2.31 | 2.33 | 450'000 | 150'000 | 450'000 | 150'000 | 1'025'130 | 344'709 | 99.95% | 99.95% |
10.06.2021 | 0.92% | 2.17 | 2.19 | 450'000 | 150'000 | 450'000 | 150'000 | 977'326 | 328'775 | 100.00% | 100.00% |
09.06.2021 | 0.89% | 2.23 | 2.25 | 450'000 | 150'000 | 450'000 | 150'000 | 1'004'700 | 337'901 | 100.00% | 100.00% |
08.06.2021 | 0.86% | 2.26 | 2.28 | 450'000 | 150'000 | 450'000 | 150'000 | 1'038'030 | 349'011 | 99.98% | 99.98% |