Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.04.2022 | 2.39% | 41.42 | 42.42 | 250'000 | 250'000 | 250'000 | 250'000 | 103'501 | 106'001 | 97.94% | 97.94% |
12.04.2022 | 2.35% | 41.83 | 42.83 | 250'000 | 250'000 | 250'000 | 250'000 | 104'975 | 107'475 | 100.00% | 100.00% |
11.04.2022 | 2.35% | 42.04 | 43.04 | 250'000 | 250'000 | 250'000 | 250'000 | 104'999 | 107'499 | 100.00% | 100.00% |
08.04.2022 | 2.26% | 43.68 | 44.68 | 250'000 | 250'000 | 250'000 | 250'000 | 109'309 | 111'809 | 100.00% | 100.00% |
07.04.2022 | 2.22% | 43.13 | 44.13 | 250'000 | 250'000 | 250'000 | 250'000 | 111'342 | 113'842 | 99.80% | 99.80% |
06.04.2022 | 2.18% | 44.50 | 45.50 | 250'000 | 250'000 | 250'000 | 250'000 | 113'209 | 115'709 | 98.57% | 98.57% |
05.04.2022 | 2.05% | 46.54 | 47.54 | 250'000 | 250'000 | 250'000 | 250'000 | 120'995 | 123'495 | 98.12% | 98.12% |
04.04.2022 | 2.05% | 48.77 | 49.77 | 250'000 | 250'000 | 250'000 | 250'000 | 120'530 | 123'030 | 100.00% | 100.00% |
01.04.2022 | 2.06% | 47.89 | 48.89 | 250'000 | 250'000 | 250'000 | 250'000 | 120'132 | 122'632 | 99.31% | 99.31% |