Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2022 | 1.00% | 99.24 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 248'100 | 250'600 | 99.33% | 99.33% |
09.02.2022 | 1.00% | 99.27 | 100.27 | 250'000 | 250'000 | 250'000 | 250'000 | 248'175 | 250'675 | 93.66% | 93.66% |
08.02.2022 | 1.00% | 99.31 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 248'275 | 250'775 | 100.00% | 100.00% |
07.02.2022 | 1.00% | 99.34 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 248'350 | 250'850 | 100.00% | 100.00% |
04.02.2022 | 1.00% | 99.44 | 100.44 | 250'000 | 250'000 | 250'000 | 250'000 | 248'624 | 251'124 | 100.00% | 100.00% |
03.02.2022 | 1.00% | 99.48 | 100.48 | 250'000 | 250'000 | 250'000 | 250'000 | 248'700 | 251'200 | 100.00% | 100.00% |
02.02.2022 | 1.00% | 99.51 | 100.51 | 250'000 | 250'000 | 250'000 | 250'000 | 248'775 | 251'275 | 100.00% | 100.00% |
01.02.2022 | 1.00% | 99.55 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 248'850 | 251'350 | 98.59% | 98.59% |
31.01.2022 | 1.00% | 99.51 | 100.51 | 250'000 | 250'000 | 250'000 | 250'000 | 248'810 | 251'310 | 100.00% | 100.00% |