Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.04.2022 | 1.00% | 99.15 | 100.15 | 250'000 | 250'000 | 250'000 | 250'000 | 247'875 | 250'375 | 100.00% | 100.00% |
07.04.2022 | 1.00% | 99.17 | 100.17 | 250'000 | 250'000 | 250'000 | 250'000 | 247'925 | 250'425 | 99.82% | 99.82% |
06.04.2022 | 1.00% | 99.19 | 100.19 | 250'000 | 250'000 | 250'000 | 250'000 | 247'975 | 250'475 | 98.57% | 98.57% |
05.04.2022 | 1.00% | 99.22 | 100.22 | 250'000 | 250'000 | 250'000 | 250'000 | 248'050 | 250'550 | 98.11% | 98.11% |
04.04.2022 | 1.00% | 99.24 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 248'100 | 250'600 | 100.00% | 100.00% |
01.04.2022 | 1.00% | 99.31 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 248'275 | 250'775 | 99.31% | 99.31% |
31.03.2022 | 1.00% | 99.32 | 100.32 | 250'000 | 250'000 | 250'000 | 250'000 | 248'300 | 250'800 | 97.97% | 97.97% |
30.03.2022 | 1.00% | 99.34 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 248'350 | 250'850 | 100.00% | 100.00% |
29.03.2022 | 1.00% | 99.37 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 248'425 | 250'925 | 100.00% | 100.00% |