Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.08.2022 | 1.62% | 62.21 | 63.21 | 248'000 | 248'000 | 247'529 | 247'529 | 151'879 | 154'354 | 99.37% | 99.37% |
29.07.2022 | 1.65% | 60.22 | 61.22 | 248'000 | 248'000 | 248'000 | 248'000 | 148'794 | 151'274 | 100.00% | 100.00% |
28.07.2022 | 1.67% | 59.21 | 60.21 | 250'000 | 250'000 | 250'000 | 250'000 | 148'038 | 150'538 | 100.00% | 100.00% |
27.07.2022 | 1.72% | 57.58 | 58.58 | 250'000 | 250'000 | 250'000 | 250'000 | 144'043 | 146'543 | 100.00% | 100.00% |
26.07.2022 | 1.72% | 57.77 | 58.77 | 250'000 | 250'000 | 250'000 | 250'000 | 143'818 | 146'318 | 100.00% | 100.00% |
22.07.2022 | 1.67% | 59.55 | 60.55 | 250'000 | 250'000 | 250'000 | 250'000 | 148'854 | 151'354 | 100.00% | 100.00% |
21.07.2022 | 1.63% | 60.02 | 61.02 | 250'000 | 250'000 | 250'000 | 250'000 | 151'979 | 154'479 | 100.00% | 100.00% |
20.07.2022 | 1.62% | 61.55 | 62.55 | 250'000 | 250'000 | 250'000 | 250'000 | 153'557 | 156'057 | 100.00% | 100.00% |
19.07.2022 | 1.63% | 62.36 | 63.36 | 250'000 | 250'000 | 250'000 | 250'000 | 152'563 | 155'063 | 100.00% | 100.00% |