Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2022 | 4.05% | 0.73 | 0.76 | 50'000 | 50'000 | 50'000 | 50'000 | 36'278 | 37'778 | 98.63% | 98.63% |
16.06.2022 | 3.59% | 0.77 | 0.80 | 50'000 | 50'000 | 52'026 | 52'026 | 43'566 | 45'086 | 37.82% | 37.82% |
15.06.2022 | 1.55% | 1.30 | 1.32 | 100'000 | 100'000 | 100'000 | 100'000 | 127'889 | 129'889 | 95.12% | 95.12% |
14.06.2022 | 1.58% | 1.27 | 1.29 | 100'000 | 100'000 | 100'000 | 100'000 | 125'456 | 127'456 | 77.03% | 77.03% |
13.06.2022 | 1.52% | 1.28 | 1.30 | 100'000 | 100'000 | 100'000 | 100'000 | 131'023 | 133'023 | 93.49% | 93.49% |
10.06.2022 | 1.27% | 1.52 | 1.54 | 100'000 | 100'000 | 100'000 | 100'000 | 156'372 | 158'372 | 94.94% | 94.94% |
09.06.2022 | 1.18% | 1.65 | 1.67 | 100'000 | 100'000 | 100'000 | 100'000 | 168'641 | 170'641 | 100.00% | 100.00% |
08.06.2022 | 1.14% | 1.79 | 1.81 | 100'000 | 100'000 | 100'000 | 100'000 | 174'360 | 176'360 | 73.79% | 73.79% |
07.06.2022 | 1.16% | 1.80 | 1.82 | 100'000 | 100'000 | 100'000 | 100'000 | 171'672 | 173'672 | 85.50% | 85.50% |