Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 2.03% | 0.99 | 1.01 | 200'000 | 200'000 | 200'000 | 200'000 | 195'272 | 199'276 | 95.16% | 95.16% |
17.06.2021 | 2.11% | 0.93 | 0.95 | 200'000 | 200'000 | 200'000 | 200'000 | 187'822 | 191'822 | 98.96% | 98.96% |
16.06.2021 | 1.96% | 0.99 | 1.01 | 200'000 | 200'000 | 200'000 | 200'000 | 203'080 | 207'095 | 98.12% | 98.12% |
15.06.2021 | 1.88% | 1.04 | 1.06 | 200'000 | 200'000 | 200'000 | 200'000 | 210'877 | 214'877 | 100.00% | 100.00% |
14.06.2021 | 2.00% | 1.00 | 1.02 | 200'000 | 200'000 | 200'000 | 200'000 | 198'673 | 202'685 | 89.89% | 89.89% |
11.06.2021 | 2.00% | 0.99 | 1.01 | 200'000 | 200'000 | 200'000 | 200'000 | 198'459 | 202'466 | 99.90% | 99.90% |
10.06.2021 | 2.00% | 0.99 | 1.01 | 200'000 | 200'000 | 200'000 | 200'000 | 198'635 | 202'656 | 89.54% | 89.54% |
09.06.2021 | 1.94% | 1.01 | 1.03 | 200'000 | 200'000 | 200'000 | 200'000 | 204'759 | 208'775 | 82.31% | 82.31% |
08.06.2021 | 1.83% | 1.06 | 1.08 | 200'000 | 200'000 | 200'000 | 200'000 | 216'552 | 220'552 | 98.05% | 98.05% |