Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 5.37 | - | 44'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.02.2024 | - | 5.29 | - | 44'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.19% | 5.32 | 5.36 | 44'000 | 44'000 | 44'000 | 44'000 | 236'427 | 236'867 | 82.84% | 99.94% |
05.02.2024 | 0.19% | 5.32 | 5.33 | 44'000 | 44'000 | 44'000 | 44'000 | 237'323 | 237'763 | 97.66% | 97.66% |
02.02.2024 | 0.21% | 4.80 | 4.81 | 48'000 | 48'000 | 48'000 | 48'000 | 227'875 | 228'355 | 99.89% | 99.89% |
01.02.2024 | 0.21% | 4.77 | 4.78 | 48'000 | 48'000 | 48'000 | 48'000 | 232'728 | 233'208 | 99.81% | 99.81% |
31.01.2024 | 0.20% | 4.93 | 4.94 | 48'000 | 48'000 | 48'000 | 48'000 | 240'390 | 240'870 | 100.00% | 100.00% |
30.01.2024 | 0.21% | 4.89 | 4.90 | 48'000 | 48'000 | 48'000 | 48'000 | 233'833 | 234'313 | 99.93% | 99.93% |
29.01.2024 | 0.21% | 4.81 | 4.82 | 48'000 | 48'000 | 48'000 | 48'000 | 230'037 | 230'517 | 100.00% | 100.00% |