Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.03.2021 | 3.39% | 1.03 | 1.07 | 75'000 | 75'000 | 74'998 | 75'000 | 87'458 | 90'460 | 99.93% | 99.93% |
26.03.2021 | 2.74% | 1.42 | 1.46 | 75'000 | 75'000 | 75'000 | 75'000 | 108'405 | 111'405 | 99.34% | 99.34% |
25.03.2021 | 3.17% | 1.33 | 1.37 | 75'000 | 75'000 | 74'995 | 74'983 | 94'351 | 97'334 | 86.85% | 86.85% |
24.03.2021 | 2.47% | 1.64 | 1.68 | 75'000 | 75'000 | 75'000 | 74'999 | 120'026 | 123'025 | 99.88% | 99.88% |
23.03.2021 | 2.25% | 1.57 | 1.61 | 75'000 | 75'000 | 75'000 | 74'996 | 132'947 | 135'941 | 97.00% | 97.00% |
22.03.2021 | 2.06% | 1.97 | 2.01 | 75'000 | 75'000 | 75'000 | 74'999 | 144'314 | 147'312 | 100.00% | 100.00% |
19.03.2021 | 1.64% | 2.49 | 2.53 | 75'000 | 75'000 | 75'000 | 75'000 | 182'124 | 185'124 | 100.00% | 100.00% |
18.03.2021 | 1.63% | 2.57 | 2.61 | 75'000 | 75'000 | 75'000 | 74'999 | 182'770 | 185'767 | 99.98% | 99.98% |
17.03.2021 | 1.74% | 2.23 | 2.27 | 75'000 | 75'000 | 75'000 | 75'000 | 170'887 | 173'887 | 100.00% | 100.00% |