Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2021 | 1.31% | 0.70 | 0.71 | 500'000 | 500'000 | 499'975 | 499'998 | 380'514 | 385'530 | 99.92% | 99.92% |
16.03.2021 | 1.29% | 0.76 | 0.77 | 500'000 | 500'000 | 500'000 | 499'994 | 387'545 | 392'540 | 99.46% | 99.46% |
15.03.2021 | 1.14% | 0.99 | 1.00 | 500'000 | 500'000 | 499'979 | 499'992 | 438'262 | 443'273 | 99.69% | 99.69% |
12.03.2021 | 1.04% | 0.93 | 0.94 | 500'000 | 500'000 | 499'997 | 499'999 | 478'030 | 483'032 | 97.96% | 97.96% |
11.03.2021 | 1.22% | 0.78 | 0.79 | 500'000 | 500'000 | 499'961 | 499'998 | 408'411 | 413'440 | 99.70% | 99.70% |
10.03.2021 | 1.08% | 0.84 | 0.85 | 500'000 | 500'000 | 499'978 | 499'993 | 461'684 | 466'695 | 98.63% | 98.63% |
09.03.2021 | 0.92% | 1.01 | 1.02 | 500'000 | 500'000 | 499'996 | 499'960 | 544'229 | 549'191 | 100.00% | 100.00% |
08.03.2021 | 0.59% | 1.23 | 1.24 | 500'000 | 500'000 | 500'000 | 499'997 | 859'896 | 864'893 | 94.53% | 94.53% |
05.03.2021 | 0.48% | 2.14 | 2.15 | 500'000 | 500'000 | 500'000 | 500'000 | 1'046'040 | 1'051'040 | 97.26% | 97.26% |