Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.01.2021 | 1.15% | 0.91 | 0.92 | 500'000 | 500'000 | 499'992 | 499'990 | 436'662 | 441'658 | 97.85% | 97.85% |
25.01.2021 | 1.60% | 0.43 | 0.44 | 500'000 | 500'000 | 499'971 | 499'947 | 339'949 | 344'929 | 98.04% | 98.04% |
22.01.2021 | 1.27% | 0.88 | 0.89 | 500'000 | 500'000 | 499'946 | 499'982 | 394'470 | 399'499 | 98.62% | 98.62% |
21.01.2021 | 0.93% | 1.00 | 1.01 | 500'000 | 500'000 | 500'000 | 499'940 | 535'022 | 539'959 | 98.93% | 98.93% |
20.01.2021 | 1.04% | 0.97 | 0.98 | 500'000 | 500'000 | 499'990 | 500'000 | 477'109 | 482'118 | 100.00% | 100.00% |
19.01.2021 | 1.11% | 0.80 | 0.81 | 500'000 | 500'000 | 500'000 | 499'996 | 449'445 | 454'442 | 99.11% | 99.11% |
18.01.2021 | 1.32% | 0.82 | 0.83 | 500'000 | 500'000 | 499'995 | 500'000 | 378'659 | 383'662 | 99.34% | 99.34% |
15.01.2021 | 1.15% | 0.65 | 0.66 | 500'000 | 500'000 | 499'995 | 499'978 | 444'862 | 449'848 | 100.00% | 100.00% |
14.01.2021 | 0.87% | 1.15 | 1.16 | 500'000 | 500'000 | 499'970 | 499'992 | 569'736 | 574'760 | 100.00% | 100.00% |