Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2021 | 2.15% | 0.65 | 0.66 | 200'000 | 200'000 | 91'946 | 91'946 | 63'734 | 64'859 | 93.14% | 93.14% |
03.03.2021 | 1.49% | 0.99 | 1.00 | 200'000 | 200'000 | 89'121 | 89'121 | 87'835 | 88'941 | 98.24% | 98.24% |
02.03.2021 | 1.32% | 1.11 | 1.12 | 200'000 | 200'000 | 92'508 | 92'508 | 105'746 | 106'873 | 93.80% | 93.80% |
01.03.2021 | 1.50% | 1.16 | 1.17 | 200'000 | 200'000 | 89'861 | 89'861 | 92'567 | 93'678 | 98.86% | 98.86% |
26.02.2021 | 1.68% | 0.93 | 0.94 | 200'000 | 200'000 | 93'923 | 93'923 | 85'775 | 86'918 | 87.73% | 87.73% |
25.02.2021 | 1.18% | 1.16 | 1.17 | 200'000 | 200'000 | 90'652 | 90'652 | 112'030 | 113'146 | 97.35% | 97.35% |
24.02.2021 | 1.25% | 1.30 | 1.31 | 200'000 | 200'000 | 89'997 | 89'997 | 106'647 | 107'759 | 98.60% | 98.60% |
22.02.2021 | 0.99% | 1.43 | 1.44 | 200'000 | 200'000 | 89'712 | 89'712 | 136'059 | 137'170 | 98.70% | 98.70% |
19.02.2021 | 0.83% | 1.80 | 1.81 | 200'000 | 200'000 | 90'020 | 90'020 | 165'189 | 166'300 | 98.59% | 98.59% |