Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 4.09% | 0.48 | 0.50 | 300'000 | 300'000 | 300'000 | 300'000 | 143'555 | 149'555 | 100.00% | 100.00% |
16.09.2021 | 4.30% | 0.46 | 0.48 | 300'000 | 300'000 | 300'000 | 300'000 | 136'740 | 142'740 | 100.00% | 100.00% |
15.09.2021 | 5.02% | 0.40 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 116'584 | 122'584 | 100.00% | 100.00% |
14.09.2021 | 4.65% | 0.40 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 126'236 | 132'236 | 99.54% | 99.54% |
13.09.2021 | 4.56% | 0.42 | 0.44 | 310'000 | 310'000 | 310'000 | 310'000 | 132'993 | 139'193 | 99.89% | 99.89% |
10.09.2021 | 5.18% | 0.39 | 0.41 | 300'000 | 300'000 | 300'000 | 300'000 | 113'011 | 119'011 | 100.00% | 100.00% |
09.09.2021 | 2.89% | 0.39 | 0.41 | 310'000 | 310'000 | 310'000 | 310'000 | 123'531 | 127'155 | 99.71% | 99.71% |
08.09.2021 | 2.38% | 0.43 | 0.44 | 310'000 | 310'000 | 310'000 | 310'000 | 129'054 | 132'154 | 99.60% | 99.60% |
07.09.2021 | 2.75% | 0.39 | 0.40 | 310'000 | 310'000 | 310'000 | 310'000 | 111'380 | 114'480 | 99.92% | 99.92% |