Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.06.2022 | - | 0.22 | 0.24 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.06.2022 | 1.81% | 0.45 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 165'235 | 168'235 | 99.75% | 99.75% |
20.06.2022 | 2.75% | 0.41 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 108'013 | 111'013 | 95.91% | 95.91% |
17.06.2022 | 1.92% | 0.38 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 160'044 | 163'044 | 97.26% | 97.26% |
16.06.2022 | 1.91% | 0.48 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 159'485 | 162'485 | 94.43% | 94.43% |
15.06.2022 | 0.92% | 1.15 | 1.16 | 300'000 | 300'000 | 300'000 | 300'000 | 326'357 | 329'357 | 98.20% | 98.20% |
14.06.2022 | 0.90% | 0.97 | 0.98 | 300'000 | 300'000 | 300'000 | 300'000 | 332'312 | 335'312 | 97.69% | 97.69% |
13.06.2022 | 0.74% | 1.31 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 405'316 | 408'316 | 100.00% | 100.00% |
10.06.2022 | 0.56% | 1.67 | 1.68 | 300'000 | 300'000 | 300'000 | 300'000 | 536'008 | 539'008 | 99.00% | 99.00% |