Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.03.2021 | 2.77% | 0.32 | 0.33 | 500'000 | 500'000 | 499'949 | 500'000 | 178'645 | 183'662 | 98.26% | 98.26% |
30.03.2021 | 1.83% | 0.33 | 0.34 | 500'000 | 500'000 | 499'871 | 499'941 | 277'239 | 282'262 | 91.55% | 91.55% |
29.03.2021 | 1.19% | 0.82 | 0.83 | 500'000 | 500'000 | 499'994 | 499'912 | 418'936 | 423'868 | 87.12% | 87.12% |
26.03.2021 | 1.01% | 0.96 | 0.97 | 500'000 | 500'000 | 499'978 | 499'987 | 492'996 | 498'004 | 99.39% | 99.39% |
25.03.2021 | 0.70% | 1.32 | 1.33 | 500'000 | 500'000 | 499'990 | 499'999 | 713'486 | 718'499 | 94.78% | 94.78% |
24.03.2021 | 0.75% | 1.27 | 1.28 | 500'000 | 500'000 | 499'996 | 499'999 | 661'466 | 666'470 | 99.48% | 99.48% |
23.03.2021 | 0.83% | 1.11 | 1.12 | 500'000 | 500'000 | 500'000 | 499'889 | 606'149 | 611'025 | 98.73% | 98.73% |
22.03.2021 | 0.83% | 1.19 | 1.20 | 500'000 | 500'000 | 499'999 | 499'995 | 601'083 | 606'078 | 99.93% | 99.93% |
19.03.2021 | 0.87% | 1.21 | 1.22 | 500'000 | 500'000 | 499'978 | 499'976 | 577'099 | 582'098 | 99.10% | 99.10% |