Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 135'552 | 27'110 | 135'281 | 27'165 | 99.51% | 99.51% |
16.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 147'860 | 29'572 | 147'564 | 29'631 | 98.65% | 98.65% |
15.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'953 | 29'391 | 146'659 | 29'449 | 99.58% | 99.58% |
14.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'939 | 29'388 | 146'645 | 29'447 | 99.58% | 99.58% |
13.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'952 | 29'390 | 146'658 | 29'449 | 99.59% | 99.59% |
10.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'951 | 29'390 | 146'804 | 29'478 | 99.58% | 99.58% |
09.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'952 | 29'390 | 146'805 | 29'479 | 99.58% | 99.58% |
08.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'139 | 29'428 | 146'991 | 29'516 | 99.39% | 99.39% |
07.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'560 | 29'512 | 147'412 | 29'601 | 98.95% | 98.95% |